قیمت سهام
10.40
تغییر روزانه
0.06 0.53%
ماهیانه
-1.84%
سالیانه
9.77%
Q2 پیش بینی
10.43

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
Ameren 94.89 0.63 0.67% 35.06% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
Avista 37.49 -0.01 -0.03% 11.25% 2025-06-20
American Water Works 140.82 -0.10 -0.07% 7.79% 2025-06-20
American States Water 78.19 0.24 0.31% 10.69% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.19 0.45 0.65% 16.16% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
California Water Service 46.38 0.30 0.66% -3.43% 2025-06-20
Dominion Resources 54.46 0.29 0.54% 10.67% 2025-06-20
DTE Energy 132.35 0.64 0.48% 19.24% 2025-06-20
Duke Energy 115.50 1.01 0.88% 15.72% 2025-06-20
Dal'nevostochnaya 2.34 0.02 0.95% -20.53% 2025-06-20
Consolidated Edison 101.27 0.62 0.62% 12.09% 2025-06-20
Edison International 49.92 -0.59 -1.17% -30.28% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.80 0.44 0.70% 9.73% 2025-06-20
Entergy 81.33 0.51 0.63% 53.71% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.85 0.12 0.30% 4.05% 2025-06-20
Fortis 64.41 -0.01 -0.02% 22.22% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Rosseti Sibir' Pao 0.53 0.002 0.28% -18.53% 2025-06-20
NextEra Energy 72.27 0.74 1.03% -0.67% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
NRG Energy 151.63 -0.87 -0.57% 89.54% 2025-06-20
OGE Energy 43.91 0.03 0.06% 24.27% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
Pampa Energia 71.46 -1.74 -2.38% 62.52% 2025-06-20
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.83 -0.26 -1.85% -21.72% 2025-06-20
Public Service 81.99 -0.01 -0.02% 12.19% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.69 0.32 0.36% 18.87% 2025-06-20
Portland General Electric 40.37 0.21 0.52% -5.43% 2025-06-20
PPL 33.80 0.28 0.84% 20.85% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.33 0.91 1.03% 13.90% 2025-06-20
Sempra Energy 74.59 0.32 0.42% -0.96% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
WEC Energy 104.10 0.39 0.37% 32.76% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US400 3014 -9.52 -0.31% 2.80% 2025-06-20